66200 BP#POMRTRP2806Z - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66200 BP#POMRTRP2806Z

Nominal

0.144 -0.008 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.152	178.300	660,000		660,000	0.158
10/06/2026	0.161	173.100	0
09/06/2026	0.167	168.500	20,000		20,000	0.165
08/06/2026	0.165	170.500	960,000				960,000	0.163
05/06/2026	0.156	176.400	60,000		60,000	0.156
04/06/2026	0.151	177.500	80,000				80,000	0.144
03/06/2026	0.150	179.300	0
02/06/2026	0.150	179.200	0
01/06/2026	0.151	179.600	0
29/05/2026	0.160	173.400	20,000		20,000	0.167
28/05/2026	0.181	161.500	660,000		660,000	0.182
27/05/2026	0.195	154.200	0
26/05/2026	0.196	153.600	0
22/05/2026	0.201	150.500	0
21/05/2026	0.201	149.900	0
20/05/2026	0.198	151.900	0
19/05/2026	0.198	152.500	0
18/05/2026	0.199	150.700	0
15/05/2026	0.197	152.400	0
14/05/2026	0.197	153.775	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.