66441 JP#HSBC RP2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66441 JP#HSBC RP2808A

Nominal

0.030 -0.008 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.038	142.800	760,000		100,000	0.038	520,000	0.040
11/06/2026	0.045	138.500	2,120,000		2,060,000	0.046	20,000	0.044
10/06/2026	0.051	135.300	2,020,000				1,500,000	0.049
09/06/2026	0.038	142.100	2,780,000		1,960,000	0.037	140,000	0.040
08/06/2026	0.038	142.300	4,600,000		2,380,000	0.038	960,000	0.040
05/06/2026	0.039	141.800	4,060,000		80,000	0.037	2,120,000	0.037
04/06/2026	0.030	146.400	2,600,000		740,000	0.030	1,700,000	0.033
03/06/2026	0.029	146.900	160,000				160,000	0.029
02/06/2026	0.030	147.200	0
01/06/2026	0.032	146.300	0
29/05/2026	0.033	145.100	0
28/05/2026	0.033	145.300	2,780,000		2,140,000	0.034	640,000	0.036
27/05/2026	0.031	146.600	0
26/05/2026	0.033	145.500	40,000		40,000	0.033
22/05/2026	0.036	143.900	760,000				760,000	0.036
21/05/2026	0.039	141.700	1,520,000				1,520,000	0.039
20/05/2026	0.045	138.700	0
19/05/2026	0.043	140.300	0
18/05/2026	0.045	138.100	20,000		20,000	0.045
15/05/2026	0.043	139.400	40,000		40,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.