66441 JP#HSBC RP2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66441 JP#HSBC RP2808A

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.042	140.600	260,000
27/04/2026	0.043	140.200	400,000		400,000	0.043
24/04/2026	0.043	140.000	280,000		200,000	0.043	60,000	0.043
23/04/2026	0.041	141.100	1,040,000				840,000	0.041
22/04/2026	0.036	144.000	40,000		40,000	0.036
21/04/2026	0.036	143.700	1,980,000		1,680,000	0.037
20/04/2026	0.039	142.200	4,040,000		1,200,000	0.039	2,680,000	0.040
17/04/2026	0.041	141.500	1,440,000				1,440,000	0.041
16/04/2026	0.039	142.300	1,800,000		1,180,000	0.040
15/04/2026	0.040	141.400	10,680,000		4,360,000	0.040	5,600,000	0.039
14/04/2026	0.042	141.000	40,000				40,000	0.042
13/04/2026	0.046	138.800	60,000				60,000	0.047
10/04/2026	0.043	139.700	360,000		300,000	0.043	60,000	0.044
09/04/2026	0.046	138.900	480,000				480,000	0.046
08/04/2026	0.046	138.600	380,000		300,000	0.049	80,000	0.048
02/04/2026	0.063	130.000	300,000				300,000	0.066
01/04/2026	0.064	130.300	0
31/03/2026	0.072	125.800	0
30/03/2026	0.075	123.600	0
27/03/2026	0.072	124.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.