67787 UB#PINANRC2807E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67787 UB#PINANRC2807E

Nominal

0.111 +0.034 (+44.156%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.077	60.050	275,000				175,000	0.079
27/04/2026	0.085	60.900	565,000				565,000	0.087
24/04/2026	0.086	60.950	80,000		5,000	0.086	10,000	0.087
23/04/2026	0.082	60.700	195,000		70,000	0.081
22/04/2026	0.089	61.300	210,000		60,000	0.089	70,000	0.089
21/04/2026	0.092	61.450	90,000				40,000	0.093
20/04/2026	0.092	61.500	790,000		20,000	0.085	730,000	0.089
17/04/2026	0.083	60.600	130,000		5,000	0.081	120,000	0.086
16/04/2026	0.101	62.650	570,000		325,000	0.103	240,000	0.101
15/04/2026	0.101	62.550	65,000
14/04/2026	0.106	63.250	110,000		20,000	0.107
13/04/2026	0.092	61.650	20,000
10/04/2026	0.102	62.750	5,925,000		3,510,000	0.102
09/04/2026	0.097	62.250	505,000				255,000	0.097
08/04/2026	0.099	62.400	4,665,000		1,730,000	0.100	2,825,000	0.102
02/04/2026	0.079	60.200	2,830,000				2,830,000	0.079
01/04/2026	0.085	60.600	2,025,000		1,450,000	0.088	250,000	0.089
31/03/2026	0.073	59.450	1,650,000		840,000	0.072	340,000	0.074
30/03/2026	0.068	58.900	660,000				235,000	0.066
27/03/2026	0.074	59.300	2,235,000				1,715,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.