69470 HS#CLIFERP2712B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69470 HS#CLIFERP2712B

Nominal

0.023 -0.014 (-37.838%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.037	26.060	15,480,000		7,780,000	0.034	7,520,000	0.034
27/04/2026	0.030	26.740	11,490,000		5,090,000	0.027	5,480,000	0.029
24/04/2026	0.027	27.160	5,880,000		2,470,000	0.027	2,160,000	0.032
23/04/2026	0.029	26.800	7,410,000		2,050,000	0.029	2,160,000	0.026
22/04/2026	0.023	27.280	6,100,000		2,840,000	0.024	3,040,000	0.024
21/04/2026	0.022	27.520	3,510,000		2,660,000	0.021	500,000	0.022
20/04/2026	0.021	27.620	4,400,000		80,000	0.020	2,160,000	0.022
17/04/2026	0.020	27.740	12,610,000		6,770,000	0.019	4,920,000	0.019
16/04/2026	0.015	28.060	8,170,000		2,820,000	0.020	4,570,000	0.020
15/04/2026	0.022	27.420	12,640,000		5,110,000	0.022	5,040,000	0.020
14/04/2026	0.022	27.500	3,520,000		2,180,000	0.021	880,000	0.022
13/04/2026	0.025	27.060	6,060,000		1,340,000	0.025	2,160,000	0.034
10/04/2026	0.026	27.160	4,760,000		1,680,000	0.026	2,340,000	0.026
09/04/2026	0.034	26.320	2,330,000		2,280,000	0.035	30,000	0.034
08/04/2026	0.034	26.260	27,060,000		10,730,000	0.032	12,850,000	0.033
02/04/2026	0.049	25.000	2,780,000		2,360,000	0.048
01/04/2026	0.045	25.200	7,560,000		1,640,000	0.045	4,220,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.