Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0 | ||||||||
05/07/2024 | 0 | 60,000 | 0.060 | 700,000 | 0.189 | 700,000 | 0.187 | ||
04/07/2024 | 0 | 60,000 | 0.060 | 790,000 | 0.183 | 820,000 | 0.185 | ||
03/07/2024 | 0 | 30,000 | 0.030 | 500,000 | 0.162 | 500,000 | 0.165 | ||
02/07/2024 | 0 | 30,000 | 0.030 | 300,000 | 0.132 | ||||
28/06/2024 | 0 | 330,000 | 0.330 | 500,000 | 0.151 | 800,000 | 0.152 | ||
27/06/2024 | 0 | 30,000 | 0.030 | ||||||
26/06/2024 | 0 | 30,000 | 0.030 | 700,000 | 0.142 | 400,000 | 0.143 | ||
25/06/2024 | 0 | 330,000 | 0.330 | 10,000 | 0.119 | 290,000 | 0.116 | ||
24/06/2024 | 0 | 50,000 | 0.050 | 10,000 | 0.144 | ||||
21/06/2024 | 0 | 40,000 | 0.040 | 10,000 | 0.150 | 10,000 | 0.150 | ||
20/06/2024 | 0 | 40,000 | 0.040 | 10,000 | 0.177 | ||||
19/06/2024 | 0 | 50,000 | 0.050 | 10,000 | 0.175 | ||||
18/06/2024 | 0 | 40,000 | 0.040 | ||||||
17/06/2024 | 0 | 40,000 | 0.040 | 10,000 | 0.139 | ||||
14/06/2024 | 0 | 50,000 | 0.050 | 10,000 | 0.134 | ||||
13/06/2024 | 0 | 40,000 | 0.040 | 10,000 | 0.136 | ||||
12/06/2024 | 0 | 30,000 | 0.030 | 20,000 | 0.100 | ||||
11/06/2024 | 0 | 50,000 | 0.050 | ||||||
07/06/2024 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |