Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10218 MS-N225@EP2412A (PUT)
Nominal 
0.019 -0.008 (-29.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.027 | 0 | 3,670,000 | 3.670 | |||||
| 06/11/2024 | 0.025 | 440,000 | 3,670,000 | 3.670 | 440,000 | 0.026 | |||
| 05/11/2024 | 0.045 | 30,000 | 3,230,000 | 3.230 | 30,000 | 0.045 | |||
| 04/11/2024 | 0.049 | 0 | 3,260,000 | 3.260 | |||||
| 01/11/2024 | 0.056 | 2,020,000 | 3,260,000 | 3.260 | 1,200,000 | 0.057 | 820,000 | 0.055 | |
| 31/10/2024 | 0.045 | 740,000 | 3,640,000 | 3.640 | 740,000 | 0.044 | |||
| 30/10/2024 | 0.034 | 2,050,000 | 2,900,000 | 2.900 | 1,000,000 | 0.034 | 1,050,000 | 0.036 | |
| 29/10/2024 | 0.043 | 200,000 | 2,850,000 | 2.850 | 200,000 | 0.043 | |||
| 28/10/2024 | 0.050 | 0 | 3,050,000 | 3.050 | |||||
| 25/10/2024 | 0.066 | 340,000 | 3,050,000 | 3.050 | 170,000 | 0.067 | 170,000 | 0.069 | |
| 24/10/2024 | 0.064 | 120,000 | 3,050,000 | 3.050 | 50,000 | 0.062 | 70,000 | 0.064 | |
| 23/10/2024 | 0.066 | 1,550,000 | 3,030,000 | 3.030 | 1,300,000 | 0.065 | 250,000 | 0.064 | |
| 22/10/2024 | 0.057 | 660,000 | 4,080,000 | 4.080 | 610,000 | 0.059 | 50,000 | 0.061 | |
| 21/10/2024 | 0.047 | 4,630,000 | 4,640,000 | 4.640 | 2,340,000 | 0.048 | 2,290,000 | 0.048 | |
| 18/10/2024 | 0.048 | 2,230,000 | 4,690,000 | 4.690 | 1,000,000 | 0.050 | 1,230,000 | 0.048 | |
| 17/10/2024 | 0.050 | 3,050,000 | 4,460,000 | 4.460 | 1,050,000 | 0.052 | 2,000,000 | 0.053 | |
| 16/10/2024 | 0.052 | 1,300,000 | 3,510,000 | 3.510 | 650,000 | 0.052 | 650,000 | 0.052 | |
| 15/10/2024 | 0.046 | 860,000 | 3,510,000 | 3.510 | 810,000 | 0.042 | 50,000 | 0.040 | |
| 14/10/2024 | 0.047 | 100,000 | 4,270,000 | 4.270 | 100,000 | 0.050 | |||
| 10/10/2024 | 0.062 | 230,000 | 4,370,000 | 4.370 | 70,000 | 0.058 | 160,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |