Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.135 | 530,000 | 1,600,000 | 1.067 | 430,000 | 0.135 | 100,000 | 0.135 | |
02/10/2024 | 0.143 | 50,000 | 1,930,000 | 1.287 | 50,000 | 0.145 | |||
30/09/2024 | 0.167 | 500,000 | 1,880,000 | 1.253 | 300,000 | 0.166 | 200,000 | 0.167 | |
27/09/2024 | 0.170 | 1,580,000 | 1,980,000 | 1.320 | 700,000 | 0.173 | 880,000 | 0.176 | |
26/09/2024 | 0.195 | 800,000 | 1,800,000 | 1.200 | 500,000 | 0.190 | 300,000 | 0.184 | |
25/09/2024 | 0.156 | 1,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.157 | |||
24/09/2024 | 0.161 | 610,000 | 3,000,000 | 2.000 | 10,000 | 0.161 | 600,000 | 0.158 | |
23/09/2024 | 0.157 | 500,000 | 2,410,000 | 1.607 | 100,000 | 0.149 | 400,000 | 0.166 | |
20/09/2024 | 0.160 | 1,100,000 | 2,110,000 | 1.407 | 1,000,000 | 0.157 | 100,000 | 0.161 | |
19/09/2024 | 0.149 | 660,000 | 3,010,000 | 2.007 | 60,000 | 0.136 | 600,000 | 0.128 | |
17/09/2024 | 0.137 | 1,460,000 | 2,470,000 | 1.647 | 1,000,000 | 0.129 | 460,000 | 0.136 | |
16/09/2024 | 0.139 | 200,000 | 3,010,000 | 2.007 | 200,000 | 0.138 | |||
13/09/2024 | 0.133 | 500,000 | 3,210,000 | 2.140 | 500,000 | 0.132 | |||
12/09/2024 | 0.122 | 640,000 | 3,710,000 | 2.473 | 140,000 | 0.121 | 500,000 | 0.122 | |
11/09/2024 | 0.089 | 1,340,000 | 3,350,000 | 2.233 | 340,000 | 0.088 | 1,000,000 | 0.088 | |
10/09/2024 | 0.081 | 200,000 | 2,690,000 | 1.793 | 200,000 | 0.081 | |||
09/09/2024 | 0.080 | 1,950,000 | 2,890,000 | 1.927 | 1,950,000 | 0.078 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 400,000 | 940,000 | 0.627 | 400,000 | 0.104 | |||
04/09/2024 | 0.099 | 820,000 | 1,340,000 | 0.893 | 310,000 | 0.098 | 510,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |