Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10272 JP-N225@EC2412B (CALL)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.038 | 110,000 | 1,480,000 | 1.480 | 110,000 | 0.041 | |||
| 06/11/2024 | 0.058 | 390,000 | 1,370,000 | 1.370 | 220,000 | 0.059 | 170,000 | 0.045 | |
| 05/11/2024 | 0.041 | 500,000 | 1,420,000 | 1.420 | 500,000 | 0.038 | |||
| 04/11/2024 | 0.040 | 3,940,000 | 1,920,000 | 1.920 | 1,940,000 | 0.040 | 2,000,000 | 0.041 | |
| 01/11/2024 | 0.035 | 1,640,000 | 1,860,000 | 1.860 | 700,000 | 0.033 | 940,000 | 0.034 | |
| 31/10/2024 | 0.049 | 100,000 | 1,620,000 | 1.620 | 100,000 | 0.058 | |||
| 30/10/2024 | 0.073 | 3,660,000 | 1,520,000 | 1.520 | 1,810,000 | 0.067 | 1,850,000 | 0.067 | |
| 29/10/2024 | 0.056 | 320,000 | 1,480,000 | 1.480 | 320,000 | 0.051 | |||
| 28/10/2024 | 0.048 | 260,000 | 1,800,000 | 1.800 | 260,000 | 0.045 | |||
| 25/10/2024 | 0.043 | 200,000 | 2,060,000 | 2.060 | 20,000 | 0.037 | 180,000 | 0.038 | |
| 24/10/2024 | 0.044 | 150,000 | 1,900,000 | 1.900 | 150,000 | 0.045 | |||
| 23/10/2024 | 0.042 | 460,000 | 1,750,000 | 1.750 | 460,000 | 0.041 | |||
| 22/10/2024 | 0.052 | 0 | 1,290,000 | 1.290 | |||||
| 21/10/2024 | 0.065 | 20,000 | 1,290,000 | 1.290 | 20,000 | 0.063 | |||
| 18/10/2024 | 0.067 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.064 | |||
| 17/10/2024 | 0.075 | 0 | 1,370,000 | 1.370 | |||||
| 16/10/2024 | 0.078 | 770,000 | 1,370,000 | 1.370 | 750,000 | 0.077 | 20,000 | 0.076 | |
| 15/10/2024 | 0.095 | 1,060,000 | 2,100,000 | 2.100 | 640,000 | 0.111 | 420,000 | 0.110 | |
| 14/10/2024 | 0.095 | 830,000 | 2,320,000 | 2.320 | 430,000 | 0.093 | 400,000 | 0.095 | |
| 10/10/2024 | 0.083 | 800,000 | 2,350,000 | 2.350 | 800,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |