Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.048 | 2,380,000 | |||||||
05/07/2024 | 0.054 | 460,000 | 4,430,000 | 4.430 | 260,000 | 0.054 | 200,000 | 0.054 | |
04/07/2024 | 0.055 | 950,000 | 4,490,000 | 4.490 | 350,000 | 0.054 | 600,000 | 0.055 | |
03/07/2024 | 0.061 | 0 | 4,240,000 | 4.240 | |||||
02/07/2024 | 0.070 | 10,000 | 4,240,000 | 4.240 | 10,000 | 0.069 | |||
28/06/2024 | 0.065 | 350,000 | 4,250,000 | 4.250 | 150,000 | 0.064 | 200,000 | 0.065 | |
27/06/2024 | 0.072 | 550,000 | 4,200,000 | 4.200 | 500,000 | 0.072 | 50,000 | 0.072 | |
26/06/2024 | 0.068 | 3,520,000 | 4,650,000 | 4.650 | 2,410,000 | 0.070 | 1,110,000 | 0.069 | |
25/06/2024 | 0.081 | 45,620,000 | 5,950,000 | 5.950 | 22,300,000 | 0.080 | 23,320,000 | 0.080 | |
24/06/2024 | 0.070 | 600,000 | 4,930,000 | 4.930 | 500,000 | 0.071 | 100,000 | 0.071 | |
21/06/2024 | 0.069 | 1,100,000 | 5,330,000 | 5.330 | 500,000 | 0.068 | 600,000 | 0.068 | |
20/06/2024 | 0.059 | 500,000 | 5,230,000 | 5.230 | 400,000 | 0.061 | 100,000 | 0.059 | |
19/06/2024 | 0.061 | 45,580,000 | 5,530,000 | 5.530 | 22,840,000 | 0.061 | 22,740,000 | 0.061 | |
18/06/2024 | 0.062 | 46,240,000 | 5,630,000 | 5.630 | 22,300,000 | 0.063 | 23,940,000 | 0.063 | |
17/06/2024 | 0.071 | 45,360,000 | 3,990,000 | 3.990 | 22,900,000 | 0.072 | 22,460,000 | 0.072 | |
14/06/2024 | 0.072 | 1,760,000 | 4,430,000 | 4.430 | 1,760,000 | 0.072 | |||
13/06/2024 | 0.072 | 590,000 | 2,670,000 | 2.670 | 590,000 | 0.072 | |||
12/06/2024 | 0.090 | 990,000 | 2,080,000 | 2.080 | 990,000 | 0.090 | |||
11/06/2024 | 0.101 | 44,830,000 | 1,090,000 | 1.090 | 22,690,000 | 0.101 | 22,140,000 | 0.101 | |
07/06/2024 | 0.103 | 44,780,000 | 1,640,000 | 1.640 | 22,000,000 | 0.103 | 22,780,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |