10362 JP-N225@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10362 JP-N225@EC2503A (CALL)

Nominal

0.188 +0.011 (+6.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.177		0	10,000	0.010
06/11/2024	0.201		0	10,000	0.010
05/11/2024	0.167		0	10,000	0.010
04/11/2024	0.162		40,000	10,000	0.010	40,000	0.161
01/11/2024	0.155		60,000	50,000	0.050	20,000	0.157	40,000	0.156
31/10/2024	0.176		0	30,000	0.030
30/10/2024	0.204		0	30,000	0.030
29/10/2024	0.184		10,000	30,000	0.030	10,000	0.176
28/10/2024	0.170		0	40,000	0.040
25/10/2024	0.159		0	40,000	0.040
24/10/2024	0.160		0	40,000	0.040
23/10/2024	0.157		0	40,000	0.040
22/10/2024	0.171		20,000	40,000	0.040			20,000	0.169
21/10/2024	0.196		10,000	20,000	0.020	10,000	0.192
18/10/2024	0.196		0	30,000	0.030
17/10/2024	0.200		0	30,000	0.030
16/10/2024	0.204		0	30,000	0.030
15/10/2024	0.224		10,000	30,000	0.030	10,000	0.231
14/10/2024	0.222		0	40,000	0.040
10/10/2024	0.203		10,000	40,000	0.040	10,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.