Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.092 | 41,320,000 | 550,000 | 0.550 | 21,200,000 | 0.094 | 20,120,000 | 0.094 | |
17/09/2024 | 0.075 | 22,440,000 | 1,630,000 | 1.630 | 11,370,000 | 0.068 | 11,070,000 | 0.068 | |
16/09/2024 | 0.078 | 100,600,000 | 1,930,000 | 1.930 | 50,200,000 | 0.079 | 50,400,000 | 0.079 | |
13/09/2024 | 0.084 | 40,320,000 | 1,730,000 | 1.730 | 20,100,000 | 0.087 | 20,220,000 | 0.087 | |
12/09/2024 | 0.090 | 62,050,000 | 1,610,000 | 1.610 | 30,860,000 | 0.086 | 31,190,000 | 0.086 | |
11/09/2024 | 0.074 | 161,270,000 | 1,280,000 | 1.280 | 80,970,000 | 0.074 | 80,300,000 | 0.074 | |
10/09/2024 | 0.081 | 80,030,000 | 1,950,000 | 1.950 | 40,000,000 | 0.079 | 40,030,000 | 0.079 | |
09/09/2024 | 0.089 | 61,210,000 | 1,920,000 | 1.920 | 30,130,000 | 0.072 | 31,080,000 | 0.072 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.098 | 250,000 | 970,000 | 0.970 | 30,000 | 0.098 | 220,000 | 0.095 | |
04/09/2024 | 0.108 | 750,000 | 780,000 | 0.780 | 50,000 | 0.105 | 700,000 | 0.110 | |
03/09/2024 | 0.146 | 0 | 130,000 | 0.130 | |||||
02/09/2024 | 0.145 | 0 | 130,000 | 0.130 | |||||
30/08/2024 | 0.152 | 300,000 | 130,000 | 0.130 | 200,000 | 0.145 | 100,000 | 0.142 | |
29/08/2024 | 0.141 | 100,000 | 230,000 | 0.230 | 100,000 | 0.141 | |||
28/08/2024 | 0.143 | 10,000 | 130,000 | 0.130 | 10,000 | 0.137 | |||
27/08/2024 | 0.145 | 200,000 | 140,000 | 0.140 | 100,000 | 0.145 | 100,000 | 0.140 | |
26/08/2024 | 0.141 | 200,000 | 140,000 | 0.140 | 100,000 | 0.139 | 100,000 | 0.137 | |
23/08/2024 | 0.145 | 10,000 | 140,000 | 0.140 | 10,000 | 0.143 | |||
22/08/2024 | 0.143 | 160,000 | 150,000 | 0.150 | 80,000 | 0.146 | 80,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |