Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.435 | 0 | 0 | 0.000 | |||||
06/11/2024 | 0.455 | 0 | 0 | 0.000 | |||||
05/11/2024 | 0.405 | 0 | 0 | 0.000 | |||||
04/11/2024 | 0.395 | 0 | 0 | 0.000 | |||||
01/11/2024 | 0.390 | 0 | 0 | 0.000 | |||||
31/10/2024 | 0.420 | 0 | 0 | 0.000 | |||||
30/10/2024 | 0.455 | 0 | 0 | 0.000 | |||||
29/10/2024 | 0.425 | 0 | 0 | 0.000 | |||||
28/10/2024 | 0.410 | 0 | 0 | 0.000 | |||||
25/10/2024 | 0.390 | 0 | 0 | 0.000 | |||||
24/10/2024 | 0.390 | 0 | 0 | 0.000 | |||||
23/10/2024 | 0.390 | 0 | 0 | 0.000 | |||||
22/10/2024 | 0.415 | 0 | 0 | 0.000 | |||||
21/10/2024 | 0.450 | 0 | 0 | 0.000 | |||||
18/10/2024 | 0.450 | 0 | 0 | 0.000 | |||||
17/10/2024 | 0.455 | 0 | 0 | 0.000 | |||||
16/10/2024 | 0.455 | 0 | 0 | 0.000 | |||||
15/10/2024 | 0.475 | 0 | 0 | 0.000 | |||||
14/10/2024 | 0.470 | 0 | 0 | 0.000 | |||||
10/10/2024 | 0.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |