Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.106 | 30,000 | |||||||
16/09/2024 | 0.103 | 60,000 | 3,160,000 | 3.160 | 60,000 | 0.104 | |||
13/09/2024 | 0.106 | 1,020,000 | 3,100,000 | 3.100 | 1,020,000 | 0.107 | |||
12/09/2024 | 0.113 | 1,030,000 | 2,080,000 | 2.080 | 1,030,000 | 0.115 | |||
11/09/2024 | 0.140 | 1,020,000 | 1,050,000 | 1.050 | 1,020,000 | 0.147 | |||
10/09/2024 | 0.148 | 30,000 | 30,000 | 0.030 | 30,000 | 0.149 | |||
09/09/2024 | 0.157 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.158 | 100,000 | 0 | 0.000 | 50,000 | 0.158 | 50,000 | 0.160 | |
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 | ||||||
29/08/2024 | 0 | 0 | 0.000 | ||||||
28/08/2024 | 0 | 0 | 0.000 | ||||||
27/08/2024 | 0 | 0 | 0.000 | ||||||
26/08/2024 | 0 | 0 | 0.000 | ||||||
23/08/2024 | 0 | 0 | 0.000 | ||||||
22/08/2024 | 0 | 0 | 0.000 | ||||||
21/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |