Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.056 | 1,070,000 | 9,630,000 | 12.038 | 1,000,000 | 0.053 | 70,000 | 0.054 | |
17/09/2024 | 0.070 | 1,080,000 | 10,560,000 | 13.200 | 1,080,000 | 0.073 | |||
16/09/2024 | 0.070 | 3,050,000 | 9,480,000 | 11.850 | 3,050,000 | 0.070 | |||
13/09/2024 | 0.067 | 4,200,000 | 6,430,000 | 8.038 | 4,200,000 | 0.067 | |||
12/09/2024 | 0.066 | 2,020,000 | 2,230,000 | 2.788 | 2,020,000 | 0.066 | |||
11/09/2024 | 0.077 | 0 | 210,000 | 0.262 | |||||
10/09/2024 | 0.072 | 0 | 210,000 | 0.262 | |||||
09/09/2024 | 0.075 | 300,000 | 210,000 | 0.262 | 200,000 | 0.088 | 100,000 | 0.080 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 290,000 | 310,000 | 0.388 | 290,000 | 0.072 | |||
04/09/2024 | 0.066 | 20,000 | 20,000 | 0.025 | 20,000 | 0.066 | |||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 | ||||||
29/08/2024 | 0 | 0 | 0.000 | ||||||
28/08/2024 | 0 | 0 | 0.000 | ||||||
27/08/2024 | 0 | 0 | 0.000 | ||||||
26/08/2024 | 0 | 0 | 0.000 | ||||||
23/08/2024 | 0 | 0 | 0.000 | ||||||
22/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |