11044 SG-DJIA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11044 SG-DJIA@EP2606A (PUT)

Nominal

0.047 -0.004 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.051		0	870,000	1.243
15/04/2026	0.051		150,000	870,000	1.243			150,000	0.051
14/04/2026	0.059		100,000	720,000	1.029			100,000	0.060
13/04/2026	0.074		50,000	620,000	0.886	50,000	0.076
10/04/2026	0.065		310,000	670,000	0.957	180,000	0.065	130,000	0.066
09/04/2026	0.076		180,000	720,000	1.029			180,000	0.075
08/04/2026	0.079		170,000	540,000	0.771	120,000	0.080	50,000	0.082
02/04/2026	0.128		640,000	610,000	0.871	540,000	0.127	100,000	0.128
01/04/2026	0.117		1,780,000	1,050,000	1.500	1,580,000	0.118	200,000	0.121
31/03/2026	0.145		90,000	2,430,000	3.471			90,000	0.147
30/03/2026	0.162		200,000	2,340,000	3.343	180,000	0.174	20,000	0.175
27/03/2026	0.132		120,000	2,500,000	3.571	70,000	0.130	50,000	0.131
26/03/2026	0.129		1,850,000	2,520,000	3.600			1,850,000	0.123
25/03/2026	0.122		1,850,000	670,000	0.957	1,800,000	0.123	50,000	0.123
24/03/2026	0.131		60,000	2,420,000	3.457			60,000	0.140
23/03/2026	0.170		150,000	2,360,000	3.371			150,000	0.169
20/03/2026	0.136		130,000	2,210,000	3.157	120,000	0.139	10,000	0.139
19/03/2026	0.139		1,120,000	2,320,000	3.314	120,000	0.136	1,000,000	0.137
18/03/2026	0.107		440,000	1,440,000	2.057	340,000	0.111	100,000	0.110
17/03/2026	0.122		610,000	1,680,000	2.400			610,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.