| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/04/2026 | 0 | ||||||||
| 24/04/2026 | 0 | 20,000 | 0.020 | ||||||
| 23/04/2026 | 0 | 20,000 | 0.020 | ||||||
| 22/04/2026 | 0 | 20,000 | 0.020 | 10,000 | 0.100 | 30,000 | 0.107 | ||
| 21/04/2026 | 0 | 0 | 0.000 | ||||||
| 20/04/2026 | 0 | 0 | 0.000 | ||||||
| 17/04/2026 | 0 | 0 | 0.000 | ||||||
| 16/04/2026 | 0 | 0 | 0.000 | ||||||
| 15/04/2026 | 0 | 0 | 0.000 | ||||||
| 14/04/2026 | 0 | 0 | 0.000 | ||||||
| 13/04/2026 | 0 | 0 | 0.000 | ||||||
| 10/04/2026 | 0 | 0 | 0.000 | ||||||
| 09/04/2026 | 0 | 0 | 0.000 | ||||||
| 08/04/2026 | 0 | 0 | 0.000 | 30,000 | 0.065 | 20,000 | 0.066 | ||
| 02/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 01/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 31/03/2026 | 0 | 10,000 | 0.010 | ||||||
| 30/03/2026 | 0 | 10,000 | 0.010 | 10,000 | 0.040 | ||||
| 27/03/2026 | 0 | 20,000 | 0.020 | ||||||
| 26/03/2026 | 0 | 20,000 | 0.020 | 220,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |