Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.230 | 21.950 | 0 | 24,882,000 | 62.945 | ||||
26/09/2024 | 0.230 | 21.500 | 7,846,000 | 24,882,000 | 62.945 | ||||
25/09/2024 | 0.157 | 20.550 | 7,150,000 | 24,882,000 | 62.945 | ||||
24/09/2024 | 0.235 | 21.200 | 13,648,000 | 24,882,000 | 62.945 | ||||
23/09/2024 | 0.165 | 20.550 | 11,094,000 | 24,882,000 | 62.945 | ||||
20/09/2024 | 0.106 | 19.880 | 7,844,000 | 24,882,000 | 62.945 | ||||
19/09/2024 | 0.135 | 19.800 | 3,172,000 | 24,882,000 | 62.945 | ||||
17/09/2024 | 0.081 | 19.520 | 2,712,000 | 24,882,000 | 62.945 | ||||
16/09/2024 | 0.060 | 19.240 | 292,000 | 24,882,000 | 62.945 | ||||
13/09/2024 | 0.064 | 19.220 | 1,208,000 | 24,882,000 | 62.945 | ||||
12/09/2024 | 0.054 | 18.920 | 0 | 24,882,000 | 62.945 | ||||
11/09/2024 | 0.056 | 18.960 | 104,000 | 24,882,000 | 62.945 | ||||
10/09/2024 | 0.042 | 18.660 | 1,936,000 | 24,882,000 | 62.945 | ||||
09/09/2024 | 0.036 | 18.620 | 4,000,000 | 24,882,000 | 62.945 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 18.540 | 100,000 | 24,882,000 | 62.945 | ||||
04/09/2024 | 0.054 | 18.660 | 200,000 | 24,882,000 | 62.945 | ||||
03/09/2024 | 0.075 | 19.180 | 200,000 | 24,882,000 | 62.945 | ||||
02/09/2024 | 0.079 | 19.060 | 12,000 | 24,882,000 | 62.945 | ||||
30/08/2024 | 0.114 | 19.500 | 1,962,000 | 24,882,000 | 62.945 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |