12500 HS-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12500 HS-TRIP@EC2412A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.435	561.000	0	600,000	0.500
23/12/2024	0.435	560.500	0	600,000	0.500
20/12/2024	0.435	555.000	0	600,000	0.500
19/12/2024	0.435	555.500	0	600,000	0.500
18/12/2024	0.435	571.500	0	600,000	0.500
17/12/2024	0.435	561.000	0	600,000	0.500
16/12/2024	0.435	562.000	0	600,000	0.500
13/12/2024	0.435	569.000	0	600,000	0.500
12/12/2024	0.435	586.000	0	600,000	0.500
11/12/2024	0.435	561.500	0	600,000	0.500
10/12/2024	0.435	564.500	0	600,000	0.500
09/12/2024	0.435	577.500	0	600,000	0.500
06/12/2024	0.435	542.000	0	600,000	0.500
05/12/2024	0.385	512.000	0	600,000	0.500
04/12/2024	0.410	529.500	0	600,000	0.500
03/12/2024	0.385	516.500	0	600,000	0.500
02/12/2024	0.380	510.500	475,000	600,000	0.500			475,000	0.383
29/11/2024	0.370	508.500	0	125,000	0.100
28/11/2024	0.360	501.000	75,000	125,000	0.100			75,000	0.360
27/11/2024	0.365	503.000	50,000	50,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.