13016 MB-KBLH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13016 MB-KBLH@EP2612A (PUT)

Nominal

0.600 +0.020 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.580	33.740	350,000	0	0.000	260,000	0.536	90,000	0.580
27/07/2026	0.435	40.180	170,000	170,000	0.425			170,000	0.498
24/07/2026	0.465	37.720	40,000	0	0.000	20,000	0.465	20,000	0.485
23/07/2026	0.440	40.700	0	0	0.000
22/07/2026	0.450	40.260	40,000	0	0.000	20,000	0.450	20,000	0.445
21/07/2026	0.355	47.520	10,000	0	0.000	10,000	0.360
20/07/2026	0.430	42.300	0	10,000	0.025
17/07/2026	0.445	41.980	0	10,000	0.025
16/07/2026	0.350	48.960	0	10,000	0.025
15/07/2026	0.238	56.400	0	10,000	0.025
14/07/2026	0.224	58.300	480,000	10,000	0.025	240,000	0.225	240,000	0.225
13/07/2026	0.285	51.050	720,000	10,000	0.025	355,000	0.246	365,000	0.247
10/07/2026	0.166	62.800	0	0	0.000
09/07/2026	0.141	67.700	100,000	0	0.000	50,000	0.141	50,000	0.132
08/07/2026	0.154	66.750	620,000	0	0.000	620,000	0.136
07/07/2026	0.139	70.000	140,000	620,000	1.550	20,000	0.140	120,000	0.144
06/07/2026	0.122	73.850	0	520,000	1.300
03/07/2026	0.079	84.450	5,000	520,000	1.300	5,000	0.079
02/07/2026	0.080	83.800	690,000	525,000	1.312	690,000	0.076
30/06/2026	0.062	99.150	5,000	1,215,000	3.038			5,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.