13048 MB-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13048 MB-CSPC@EC2602A (CALL)

Nominal

2.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	2.610	10.550	0	30,000	0.075
27/01/2026	2.200	9.940	30,000	30,000	0.075
26/01/2026	1.850	9.600	0	30,000	0.075
23/01/2026	2.000	9.810	0	30,000	0.075
22/01/2026	1.940	9.680	0	30,000	0.075
21/01/2026	2.080	9.890	0	30,000	0.075
20/01/2026	2.010	9.730	0	30,000	0.075
19/01/2026	2.010	9.740	0	30,000	0.075
16/01/2026	2.080	9.830	0	30,000	0.075
15/01/2026	2.090	9.800	0	30,000	0.075
14/01/2026	2.090	9.810	16,000	30,000	0.075			16,000	2.300
13/01/2026	2.050	9.780	22,000	14,000	0.035
12/01/2026	1.700	9.460	6,000	14,000	0.035
09/01/2026	1.430	9.180	20,000	14,000	0.035	20,000	1.220
08/01/2026	1.410	9.090	0	34,000	0.085
07/01/2026	1.410	9.120	20,000	34,000	0.085
06/01/2026	1.210	8.860	18,000	34,000	0.085			18,000	1.160
05/01/2026	1.230	8.890	0	16,000	0.040
02/01/2026	0.970	8.480	0	16,000	0.040
31/12/2025	0.970	8.430	0	16,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.