13072 JP-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13072 JP-CMOB@EC2510A (CALL)

Nominal

0.185 +0.006 (+3.352%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.179	75.300	0	50,000	0.071
23/01/2025	0.179	74.850	0	50,000	0.071
22/01/2025	0.183	75.000	30,000	50,000	0.071			30,000	0.188
21/01/2025	0.193	75.400	20,000	20,000	0.029			20,000	0.193
20/01/2025	0.195	75.400	0	0	0.000
17/01/2025	0.192	75.100	0	0	0.000
16/01/2025	0.196	75.350	10,000	0	0.000	5,000	0.190	5,000	0.192
15/01/2025	0.187	74.500	240,000	0	0.000	120,000	0.177	120,000	0.179
14/01/2025	0.182	74.300	480,000	0	0.000	240,000	0.178	240,000	0.177
13/01/2025	0.178	74.150	10,000	0	0.000	5,000	0.178	5,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.