13075 CTCFJLG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13075 CTCFJLG@EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.172	38.000	9,340,000
14/08/2026	0.162	37.000	18,890,000	490,000	0.610	9,460,000	0.162	9,380,000	0.162
13/08/2026	0.157	36.620	17,380,000	570,000	0.710	8,770,000	0.167	8,610,000	0.167
12/08/2026	0.177	38.300	17,380,000	730,000	0.910	8,700,000	0.172	8,670,000	0.171
11/08/2026	0.163	36.920	36,440,000	760,000	0.950	18,210,000	0.188	18,180,000	0.189
10/08/2026	0.191	39.280	27,280,000	790,000	0.990	13,550,000	0.184	13,630,000	0.183
07/08/2026	0.172	37.520	27,900,000	710,000	0.890	13,850,000	0.166	14,050,000	0.165
06/08/2026	0.167	37.020	20,990,000	510,000	0.640	10,510,000	0.172	10,420,000	0.172
05/08/2026	0.157	35.700	18,900,000	600,000	0.750	9,380,000	0.148	9,500,000	0.148
04/08/2026	0.128	33.000	11,460,000	480,000	0.600	5,720,000	0.130	5,730,000	0.130
03/08/2026	0.136	33.400	15,520,000	470,000	0.590	7,740,000	0.130	7,780,000	0.131
31/07/2026	0.137	33.380	34,290,000	430,000	0.540	17,100,000	0.145	17,190,000	0.145
30/07/2026	0.129	32.620	32,050,000	340,000	0.430	16,000,000	0.142	16,040,000	0.142
29/07/2026	0.132	33.000	20,880,000	300,000	0.380	10,410,000	0.124	10,470,000	0.124
28/07/2026	0.118	31.540	16,010,000	240,000	0.300	8,000,000	0.119	8,010,000	0.119
27/07/2026	0.124	32.020	15,450,000	230,000	0.290	7,710,000	0.122	7,720,000	0.121
24/07/2026	0.117	31.240	20,820,000	220,000	0.280	10,400,000	0.118	10,410,000	0.118
23/07/2026	0.127	32.020	26,730,000	210,000	0.260	13,300,000	0.126	13,430,000	0.126
22/07/2026	0.129	32.040	28,210,000	80,000	0.100	14,260,000	0.113	13,630,000	0.112
21/07/2026	0.087	27.760	13,030,000	710,000	0.890	6,530,000	0.084	6,500,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.