13098 HSHUAHO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13098 HSHUAHO@EC2612A (CALL)

Nominal

0.085 -0.004 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		136.800	0
28/07/2026		138.300	0	5,390,000	10.780	3,310,000	0.105	4,060,000	0.102
27/07/2026		148.600	0	4,640,000	9.280	2,520,000	0.104	3,350,000	0.104
24/07/2026		149.800	0	3,810,000	7.620	7,830,000	0.127	8,280,000	0.127
23/07/2026		149.400	0	3,360,000	6.720	18,050,000	0.131	19,740,000	0.132
22/07/2026		161.500	0	1,670,000	3.340	23,850,000	0.181	24,050,000	0.181
21/07/2026		168.500	0	1,470,000	2.940	18,160,000	0.165	16,630,000	0.164
20/07/2026		142.900	0	3,000,000	6.000	22,750,000	0.122	22,150,000	0.124
17/07/2026		138.700	0	3,600,000	7.200	14,390,000	0.123	15,230,000	0.124
16/07/2026		157.400	0	2,760,000	5.520	13,380,000	0.184	13,990,000	0.184
15/07/2026		169.300	0	2,150,000	4.300	6,020,000	0.204	6,130,000	0.201
14/07/2026		171.500	0	2,040,000	4.080	12,640,000	0.201	13,960,000	0.199
13/07/2026		172.300	0	720,000	1.440	10,700,000	0.244	10,970,000	0.245
10/07/2026		185.500	0	450,000	0.900	8,340,000	0.383	8,110,000	0.386
09/07/2026		201.800	0	680,000	1.360	4,770,000	0.314	4,340,000	0.305
08/07/2026		186.100	0	1,110,000	2.220	4,650,000	0.275	4,820,000	0.275
07/07/2026		180.000	0	940,000	1.880	8,290,000	0.276	8,150,000	0.275
06/07/2026		178.000	0	1,080,000	2.160	4,640,000	0.254	4,270,000	0.251
03/07/2026		178.000	0	1,450,000	2.900	7,960,000	0.285	8,030,000	0.286
02/07/2026		186.100	0	1,380,000	2.760	2,430,000	0.324	2,950,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.