13124 GJHUAHO@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13124 GJHUAHO@EC2612B (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.056	136.800	1,300,000
28/07/2026	0.060	138.300	1,900,000	34,200,000	68.400
27/07/2026	0.081	148.600	2,500,000	34,200,000	68.400			800,000	0.066
24/07/2026	0.088	149.800	1,300,000	33,400,000	66.800	300,000	0.095
23/07/2026	0.094	149.400	400,000	33,700,000	67.400
22/07/2026		161.500	0	33,700,000	67.400
21/07/2026		168.500	0	33,700,000	67.400			200,000	0.139
20/07/2026	0.078	142.900	2,000,000	33,500,000	67.000
17/07/2026	0.076	138.700	1,600,000	33,500,000	67.000
16/07/2026	0.121	157.400	800,000	33,500,000	67.000
15/07/2026	0.150	169.300	200,000	33,500,000	67.000
14/07/2026	0.163	171.500	2,100,000	33,500,000	67.000
13/07/2026	0.178	172.300	900,000	33,500,000	67.000
10/07/2026	0.230	185.500	1,700,000	33,500,000	67.000
09/07/2026	0.290	201.800	2,700,000	33,500,000	67.000			300,000	0.290
08/07/2026	0.230	186.100	2,000,000	33,200,000	66.400
07/07/2026	0.206	180.000	3,100,000	33,200,000	66.400	1,300,000	0.220	300,000	0.227
06/07/2026	0.200	178.000	3,800,000	34,200,000	68.400			800,000	0.192
03/07/2026	0.200	178.000	6,700,000	33,400,000	66.800			5,200,000	0.219
02/07/2026	0.232	186.100	6,400,000	28,200,000	56.400			3,800,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.