13404 MBCFJLG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13404 MBCFJLG@EC2703A (CALL)

Nominal

0.189 +0.011 (+6.180%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026			0
14/08/2026			0	0	0.000	360,000	0.172	360,000	0.172
13/08/2026			0	0	0.000	120,000	0.185	120,000	0.198
12/08/2026			0	0	0.000	490,000	0.187	490,000	0.186
11/08/2026			0	0	0.000	140,000	0.217	140,000	0.219
10/08/2026			0	0	0.000	250,000	0.200	250,000	0.197
07/08/2026			0	0	0.000	270,000	0.176	270,000	0.177
06/08/2026			0	0	0.000	500,000	0.191	500,000	0.195
05/08/2026			0	0	0.000	140,000	0.159	130,000	0.148
04/08/2026			0	10,000	0.025	130,000	0.138	130,000	0.142
03/08/2026			0	10,000	0.025	140,000	0.143	140,000	0.137
31/07/2026			0	10,000	0.025	70,000	0.151	50,000	0.148
30/07/2026			0	30,000	0.075	660,000	0.161	660,000	0.160
29/07/2026			0	30,000	0.075	390,000	0.138	260,000	0.133
28/07/2026			0	160,000	0.400	120,000	0.128	250,000	0.128
27/07/2026			0	30,000	0.075	130,000	0.135	130,000	0.126
24/07/2026			0	30,000	0.075	240,000	0.130	240,000	0.130
23/07/2026			0	30,000	0.075	9,700,000	0.138	9,720,000	0.138
22/07/2026			0	10,000	0.025	400,000	0.122	130,000	0.117
21/07/2026			0	280,000	0.700	230,000	0.099	130,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.