13469 CIXTAPI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13469 CIXTAPI@EC2701A (CALL)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		6.790	0
28/07/2026		7.120	0	50,000,000	100.000			390,000	0.083
27/07/2026		7.170	0	49,610,000	99.220
24/07/2026		7.200	0	49,610,000	99.220	390,000	0.087
23/07/2026		7.040	0	50,000,000	100.000			200,000	0.085
22/07/2026		7.000	0	49,800,000	99.600
21/07/2026		7.050	0	49,800,000	99.600	200,000	0.084	880,000	0.087
20/07/2026		7.210	0	49,120,000	98.240	1,620,000	0.104	740,000	0.095
17/07/2026		7.180	0	50,000,000	100.000	720,000	0.100	13,160,000	0.106
16/07/2026		7.960	0	37,560,000	75.120	12,530,000	0.132	18,180,000	0.134
15/07/2026		7.850	0	31,910,000	63.820	34,760,000	0.126	36,310,000	0.124
14/07/2026		7.440	0	30,360,000	60.720	39,380,000	0.102	42,650,000	0.101
13/07/2026		7.720	0	27,090,000	54.180	22,850,000	0.129	30,420,000	0.131
10/07/2026		7.920	0	19,520,000	39.040	30,690,000	0.133	40,880,000	0.133
09/07/2026		7.820	0	9,330,000	18.660	12,820,000	0.133	12,750,000	0.133
08/07/2026		7.700	0	9,400,000	18.800	7,190,000	0.128	8,690,000	0.128
07/07/2026		7.810	0	7,900,000	15.800	8,480,000	0.144	11,750,000	0.142
06/07/2026		8.190	0	4,630,000	9.260	12,450,000	0.155	13,110,000	0.155
03/07/2026		7.900	0	3,970,000	7.940	13,960,000	0.131	13,640,000	0.130
02/07/2026		7.480	0	4,290,000	8.580	12,810,000	0.134	15,870,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.