13505 UBGEELY@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13505 UBGEELY@EP2612A (PUT)

Nominal

0.110 -0.026 (-19.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.136	17.320	6,750,000	720,000	1.200	3,030,000	0.133	3,710,000	0.133
30/06/2026	0.149	16.860	2,820,000	40,000	0.070	1,400,000	0.154	1,420,000	0.155
29/06/2026	0.148	16.920	3,910,000	20,000	0.030	1,970,000	0.141	1,940,000	0.141
26/06/2026	0.145	17.060	2,650,000	50,000	0.080	1,330,000	0.143	1,300,000	0.144
25/06/2026	0.142	17.220	3,390,000	80,000	0.130	1,710,000	0.138	1,680,000	0.138
24/06/2026	0.133	17.560	2,280,000	110,000	0.180	1,150,000	0.136	1,130,000	0.137
23/06/2026	0.128	17.820	3,150,000	130,000	0.220	1,510,000	0.129	1,640,000	0.129
22/06/2026	0.139	17.450	2,760,000	0	0.000	1,380,000	0.146	1,380,000	0.145
18/06/2026	0.109	18.590	480,000	0	0.000	240,000	0.103	240,000	0.102
17/06/2026	0.098	19.040	1,560,000	0	0.000	780,000	0.100	780,000	0.098
16/06/2026	0.089	19.580	180,000	0	0.000	90,000	0.086	90,000	0.085
15/06/2026	0.085	20.040	1,240,000	0	0.000	620,000	0.086	620,000	0.087
12/06/2026	0.103	19.150	100,000	0	0.000	50,000	0.102	50,000	0.103
11/06/2026	0.110	18.890	220,000	0	0.000	110,000	0.107	110,000	0.106
10/06/2026	0.111	18.820	140,000	0	0.000	70,000	0.113	70,000	0.113
09/06/2026		18.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.