13552 HU-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13552 HU-KBLH@EC2702A (CALL)

Nominal

0.049 -0.023 (-31.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.049	31.540	25,000
28/07/2026	0.072	33.740	25,000	24,725,000	32.967	25,000	0.077
27/07/2026	0.114	40.180	0	24,750,000	33.000
24/07/2026	0.094	37.720	25,000	24,750,000	33.000			25,000	0.092
23/07/2026	0.121	40.700	550,000	24,725,000	32.967			550,000	0.122
22/07/2026		40.260	0	24,175,000	32.233	500,000	0.159	500,000	0.152
21/07/2026		47.520	0	24,175,000	32.233	36,800,000	0.139	36,900,000	0.138
20/07/2026	0.121	42.300	1,200,000	24,075,000	32.100	600,000	0.128	600,000	0.129
17/07/2026		41.980	0	24,075,000	32.100	3,075,000	0.145	3,050,000	0.146
16/07/2026		48.960	0	24,100,000	32.133	50,000	0.195	25,000	0.199
15/07/2026		56.400	0	24,125,000	32.167	600,000	0.247	1,925,000	0.264
14/07/2026		58.300	0	22,800,000	30.400	33,325,000	0.207	45,300,000	0.206
13/07/2026		51.050	0	10,825,000	14.433	34,200,000	0.198	34,200,000	0.198
10/07/2026		62.800	0	10,825,000	14.433
09/07/2026		67.700	0	10,825,000	14.433	300,000	0.320
08/07/2026	0.320	66.750	400,000	11,125,000	14.833			400,000	0.319
07/07/2026	0.370	70.000	0	10,725,000	14.300
06/07/2026	0.415	73.850	150,000	10,725,000	14.300	50,000	0.495	100,000	0.485
03/07/2026	0.550	84.450	100,000	10,675,000	14.233	100,000	0.545
02/07/2026	0.580	83.800	0	10,775,000	14.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.