13591 JP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.102 -0.005 (-4.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.107	28.600	590,000	1,100,000	1.375	190,000	0.110	380,000	0.106
11/12/2025	0.101	27.500	420,000	910,000	1.138	90,000	0.113	330,000	0.112
10/12/2025	0.142	31.640	0	670,000	0.838
09/12/2025	0.145	32.060	50,000	670,000	0.838			50,000	0.149
08/12/2025	0.149	32.240	0	620,000	0.775
05/12/2025	0.150	32.380	0	620,000	0.775
04/12/2025	0.154	32.720	0	620,000	0.775
03/12/2025	0.167	32.560	0	620,000	0.775
02/12/2025	0.184	33.780	10,000	620,000	0.775	10,000	0.190
01/12/2025	0.208	35.800	100,000	630,000	0.788	90,000	0.185	10,000	0.205
28/11/2025	0.155	31.420	60,000	710,000	0.888	60,000	0.155
27/11/2025	0.157	31.560	0	770,000	0.962
26/11/2025	0.154	30.940	70,000	770,000	0.962	20,000	0.153	50,000	0.152
25/11/2025	0.143	29.960	0	740,000	0.925
24/11/2025	0.131	28.900	30,000	740,000	0.925	30,000	0.125
21/11/2025	0.127	28.380	0	770,000	0.962
20/11/2025	0.140	29.620	140,000	770,000	0.962	140,000	0.141
19/11/2025	0.142	29.580	120,000	910,000	1.138	120,000	0.142
18/11/2025	0.144	29.800	0	1,030,000	1.287
17/11/2025	0.146	29.980	60,000	1,030,000	1.287	60,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.