13761 JP-CTEL@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13761 JP-CTEL@EC2706A (CALL)

Nominal

0.084 +0.003 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.081	4.565	1,550,000	1,600,000	2.286	50,000	0.081	1,500,000	0.081
10/08/2026	0.076	4.495	0	150,000	0.214
07/08/2026	0.076	4.500	20,000	150,000	0.214			20,000	0.076
06/08/2026	0.080	4.550	100,000	130,000	0.186	50,000	0.080	50,000	0.080
05/08/2026	0.083	4.595	130,000	130,000	0.186	60,000	0.083	70,000	0.084
04/08/2026	0.087	4.620	0	120,000	0.171
03/08/2026	0.096	4.715	0	120,000	0.171
31/07/2026	0.098	4.740	0	120,000	0.171
30/07/2026	0.100	4.760	0	120,000	0.171
29/07/2026	0.100	4.780	0	120,000	0.171
28/07/2026	0.099	4.750	0	120,000	0.171
27/07/2026	0.091	4.660	0	120,000	0.171
24/07/2026	0.089	4.620	0	120,000	0.171
23/07/2026	0.088	4.640	0	120,000	0.171
22/07/2026	0.087	4.580	20,000	120,000	0.171	10,000	0.090	10,000	0.092
21/07/2026	0.096	4.670	0	120,000	0.171
20/07/2026	0.097	4.720	0	120,000	0.171
17/07/2026	0.092	4.630	20,000	120,000	0.171	20,000	0.092
16/07/2026	0.095	4.640	100,000	140,000	0.200	100,000	0.097
15/07/2026	0.093	4.620	30,000	240,000	0.343	30,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.