13810 HSALIBA@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13810 HSALIBA@EC2612D (CALL)

Nominal

0.058 -0.008 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.066	110.400	184,940,000	23,750,000	15.830	85,380,000	0.070	89,910,000	0.070
31/08/2026	0.083	114.200	248,940,000	19,220,000	12.810	123,640,000	0.077	111,830,000	0.076
28/08/2026	0.080	113.900	149,570,000	31,030,000	20.690	54,100,000	0.080	68,070,000	0.079
27/08/2026	0.089	115.500	182,280,000	17,060,000	11.370	82,660,000	0.090	86,580,000	0.090
26/08/2026	0.092	116.600	187,450,000	13,140,000	8.760	87,410,000	0.093	79,140,000	0.094
25/08/2026	0.081	114.200	184,990,000	21,410,000	14.270	88,360,000	0.080	91,180,000	0.080
24/08/2026	0.075	112.500	185,730,000	18,590,000	12.390	92,120,000	0.070	79,970,000	0.070
21/08/2026	0.119	123.000	3,160,000	30,740,000	20.490			310,000	0.132
20/08/2026	0.148	126.200	1,570,000	30,430,000	20.290
19/08/2026	0.134	124.200	2,000,000	30,430,000	20.290			240,000	0.144
18/08/2026	0.151	126.700	1,810,000	30,190,000	20.130
17/08/2026	0.125	122.200	890,000	30,190,000	20.130
14/08/2026	0.107	119.900	630,000	30,190,000	20.130
13/08/2026	0.120	121.900	890,000	30,190,000	20.130
12/08/2026	0.125	122.600	15,870,000	30,190,000	20.130	14,180,000	0.130
11/08/2026	0.150	126.400	1,870,000	44,370,000	29.580	1,360,000	0.148
10/08/2026	0.155	126.700	2,490,000	45,730,000	30.490
07/08/2026	0.138	123.800	2,870,000	45,730,000	30.490
06/08/2026	0.142	124.400	1,200,000	45,730,000	30.490
05/08/2026	0.168	128.100	1,260,000	45,730,000	30.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.