13823 MSBEONE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13823 MSBEONE@EC2612A (CALL)

Nominal

0.255 -0.030 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026			0
27/07/2026			0	130,000	0.325	600,000	0.285	530,000	0.282
24/07/2026			0	200,000	0.500	610,000	0.290	670,000	0.287
23/07/2026			0	140,000	0.350	1,130,000	0.249	1,180,000	0.247
22/07/2026			0	90,000	0.225	630,000	0.270	530,000	0.269
21/07/2026			0	190,000	0.475	2,370,000	0.237	2,370,000	0.236
20/07/2026			0	190,000	0.475	1,210,000	0.247	1,110,000	0.244
17/07/2026			0	290,000	0.725	2,180,000	0.225	2,080,000	0.223
16/07/2026			0	390,000	0.975	1,220,000	0.242	1,260,000	0.240
15/07/2026			0	350,000	0.875	1,510,000	0.243	1,700,000	0.240
14/07/2026			0	160,000	0.400	2,930,000	0.231	2,970,000	0.230
13/07/2026			0	120,000	0.300	1,560,000	0.225	1,680,000	0.225
10/07/2026			0	0	0.000	2,060,000	0.228	1,060,000	0.225
09/07/2026			0	1,000,000	2.500	2,280,000	0.216	2,880,000	0.216
08/07/2026			0	400,000	1.000	1,720,000	0.218	1,720,000	0.218
07/07/2026			0	400,000	1.000	7,420,000	0.232	7,420,000	0.232
06/07/2026			0	400,000	1.000	540,000	0.242	940,000	0.247
03/07/2026			0	0	0.000	1,070,000	0.214	970,000	0.214
02/07/2026			0	100,000	0.250	990,000	0.184	990,000	0.183
30/06/2026			0	100,000	0.250	960,000	0.171	1,000,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.