13838 CIAMCS3@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13838 CIAMCS3@EP2701A (PUT)

Nominal

0.234 +0.039 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.195	56.900	12,000	10,000	0.030	6,000	0.208	6,000	0.208
24/07/2026	0.215	55.560	32,000	10,000	0.030	12,000	0.215	20,000	0.200
23/07/2026	0.190	56.600	0	2,000	0.010
22/07/2026	0.198	56.303	516,000	2,000	0.010	258,000	0.192	258,000	0.185
21/07/2026	0.194	56.043	2,000	2,000	0.010			2,000	0.208
20/07/2026	0.234	55.163	38,000	0	0.000	34,000	0.231	4,000	0.243
17/07/2026	0.260	54.003	102,000	30,000	0.100	36,000	0.255	66,000	0.246
16/07/2026	0.208	56.363	598,000	0	0.000	370,000	0.196	228,000	0.194
15/07/2026	0.184	57.203	282,000	142,000	0.470	120,000	0.176	162,000	0.177
14/07/2026	0.189	57.043	116,000	100,000	0.330	72,000	0.218	44,000	0.230
13/07/2026	0.216	56.363	168,000	128,000	0.430	84,000	0.203	84,000	0.197
10/07/2026	0.190	57.043	108,000	128,000	0.430			108,000	0.163
09/07/2026	0.171	57.743	832,000	20,000	0.070	416,000	0.182	416,000	0.191
08/07/2026	0.196	56.563	100,000	20,000	0.070	100,000	0.190
07/07/2026	0.187	57.503	0	120,000	0.400
06/07/2026	0.171	57.703	0	120,000	0.400
03/07/2026	0.164	57.683	646,000	120,000	0.400	270,000	0.158	376,000	0.163
02/07/2026	0.172	57.663	620,000	14,000	0.050	310,000	0.155	310,000	0.154
30/06/2026	0.135	59.183	0	14,000	0.050
29/06/2026	0.142	58.623	590,000	14,000	0.050	320,000	0.151	270,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.