13897 HS-HKEX@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13897 HS-HKEX@EP2612A (PUT)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.067	396.200	11,570,000
15/07/2026	0.070	393.400	27,400,000	520,000	0.870	13,570,000	0.072	13,590,000	0.072
14/07/2026	0.076	389.000	27,830,000	500,000	0.830	13,250,000	0.083	13,440,000	0.083
13/07/2026	0.079	387.600	33,720,000	310,000	0.520	16,030,000	0.077	16,190,000	0.077
10/07/2026	0.082	385.000	21,690,000	150,000	0.250	10,420,000	0.076	10,110,000	0.076
09/07/2026	0.093	380.400	21,740,000	460,000	0.770	10,130,000	0.094	10,210,000	0.094
08/07/2026	0.092	380.800	11,140,000	380,000	0.630	5,060,000	0.097	5,290,000	0.097
07/07/2026	0.105	375.800	17,200,000	150,000	0.250	8,630,000	0.104	8,510,000	0.104
06/07/2026	0.102	376.400	26,980,000	270,000	0.450	13,120,000	0.102	13,040,000	0.102
03/07/2026	0.109	375.000	5,060,000	350,000	0.580	2,010,000	0.111	2,280,000	0.109
02/07/2026	0.130	367.600	6,630,000	80,000	0.130	3,240,000	0.123	3,030,000	0.121
30/06/2026	0.134	363.000	16,730,000	290,000	0.480	7,790,000	0.136	8,030,000	0.135
29/06/2026	0.125	367.000	8,650,000	50,000	0.080	4,300,000	0.129	4,340,000	0.130
26/06/2026	0.141	362.200	16,140,000	10,000	0.020	7,950,000	0.140	7,960,000	0.139
25/06/2026	0.129	366.600	13,690,000	0	0.000	6,640,000	0.120	6,640,000	0.119
24/06/2026		371.200	0	0	0.000
23/06/2026		371.000	0	0	0.000
22/06/2026		377.600	0	0	0.000
18/06/2026		374.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.