13901 HS-KBLH@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13901 HS-KBLH@EC2612B (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.011	35.100	0	9,535,000	15.890
21/08/2026	0.011	37.280	90,000	9,535,000	15.890	90,000	0.010
20/08/2026	0.015	35.940	0	9,625,000	16.040
19/08/2026	0.015	36.240	0	9,625,000	16.040
18/08/2026	0.019	38.700	0	9,625,000	16.040
17/08/2026	0.021	42.120	65,000	9,625,000	16.040	65,000	0.021
14/08/2026	0.020	38.600	0	9,690,000	16.150
13/08/2026	0.020	38.580	80,000	9,690,000	16.150	10,000	0.019	20,000	0.022
12/08/2026	0.018	38.700	0	9,680,000	16.130
11/08/2026	0.016	34.960	0	9,680,000	16.130
10/08/2026	0.017	35.720	0	9,680,000	16.130
07/08/2026	0.020	38.360	3,370,000	9,680,000	16.130	3,370,000	0.020
06/08/2026	0.014	34.900	0	13,050,000	21.750
05/08/2026	0.014	34.320	365,000	13,050,000	21.750	220,000	0.012	5,000	0.020
04/08/2026	0.010	31.120	0	13,265,000	22.110
03/08/2026	0.010	30.000	10,000	13,265,000	22.110
31/07/2026	0.011	29.420	160,000	13,265,000	22.110	135,000	0.011
30/07/2026	0.011	29.140	10,000	13,400,000	22.330
29/07/2026	0.011	31.540	125,000	13,400,000	22.330	125,000	0.011
28/07/2026	0.015	33.740	350,000	13,525,000	22.540	350,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.