13911 JPTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13911 JPTENCT@EP2612A (PUT)

Nominal

0.094 -0.011 (-10.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.105	447.800	0	200,000	0.067
26/08/2026	0.107	445.400	500,000	200,000	0.067	250,000	0.106	250,000	0.107
25/08/2026	0.115	442.000	100,000	200,000	0.067	50,000	0.115	50,000	0.118
24/08/2026	0.118	440.000	400,000	200,000	0.067	200,000	0.117	200,000	0.115
21/08/2026	0.096	457.000	0	200,000	0.067
20/08/2026	0.102	451.400	0	200,000	0.067
19/08/2026	0.109	447.200	200,000	200,000	0.067	100,000	0.108	100,000	0.108
18/08/2026	0.114	442.400	100,000	200,000	0.067	50,000	0.114	50,000	0.120
17/08/2026	0.108	446.400	100,000	200,000	0.067	50,000	0.107	50,000	0.109
14/08/2026	0.118	440.000	100,000	200,000	0.067	50,000	0.119	50,000	0.119
13/08/2026	0.116	441.000	950,000	200,000	0.067	650,000	0.107	200,000	0.109
12/08/2026	0.097	461.600	750,000	650,000	0.217	650,000	0.099	100,000	0.099
11/08/2026	0.088	470.800	900,000	1,200,000	0.400	100,000	0.080	800,000	0.085
10/08/2026	0.078	481.400	50,000	500,000	0.167			50,000	0.081
07/08/2026	0.083	478.800	900,000	450,000	0.150	650,000	0.083	200,000	0.083
06/08/2026	0.081	479.200	1,250,000	900,000	0.300	350,000	0.081	800,000	0.080
05/08/2026	0.073	492.200	700,000	450,000	0.150	350,000	0.072	350,000	0.073
04/08/2026	0.078	487.600	550,000	450,000	0.150	300,000	0.079	250,000	0.077
03/08/2026	0.075	490.400	600,000	500,000	0.167	250,000	0.077	350,000	0.077
31/07/2026	0.088	475.200	850,000	400,000	0.133	450,000	0.091	400,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.