13914 JP-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13914 JP-KBLH@EC2612A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.011	35.100	0	50,220,000	50.220
21/08/2026	0.011	37.280	0	50,220,000	50.220
20/08/2026	0.011	35.940	0	50,220,000	50.220
19/08/2026	0.011	36.240	0	50,220,000	50.220
18/08/2026	0.011	38.700	0	50,220,000	50.220
17/08/2026	0.011	42.120	315,000	50,220,000	50.220	20,000	0.010
14/08/2026	0.011	38.600	0	50,240,000	50.240
13/08/2026	0.011	38.580	0	50,240,000	50.240
12/08/2026	0.011	38.700	0	50,240,000	50.240
11/08/2026	0.012	34.960	0	50,240,000	50.240
10/08/2026	0.012	35.720	0	50,240,000	50.240
07/08/2026	0.012	38.360	160,000	50,240,000	50.240	85,000	0.010
06/08/2026	0.012	34.900	0	50,325,000	50.325
05/08/2026	0.012	34.320	0	50,325,000	50.325
04/08/2026	0.012	31.120	0	50,325,000	50.325
03/08/2026	0.012	30.000	0	50,325,000	50.325
31/07/2026	0.012	29.420	205,000	50,325,000	50.325
30/07/2026	0.010	29.140	0	50,325,000	50.325
29/07/2026	0.010	31.540	10,000	50,325,000	50.325
28/07/2026	0.013	33.740	0	50,325,000	50.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.