13952 JPTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13952 JPTENCT@EC2508A (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	420.000	1,980,000
23/12/2024	0.113	420.200	0	17,705,000	3.541
20/12/2024	0.119	426.400	470,000	17,705,000	3.541	460,000	0.120	10,000	0.121
19/12/2024	0.105	415.200	1,780,000	18,155,000	3.631	890,000	0.098	890,000	0.090
18/12/2024	0.094	406.000	0	18,155,000	3.631
17/12/2024	0.094	402.600	0	18,155,000	3.631
16/12/2024	0.095	405.600	0	18,155,000	3.631
13/12/2024	0.100	409.800	0	18,155,000	3.631
12/12/2024	0.109	415.600	55,000	18,155,000	3.631	50,000	0.113	5,000	0.105
11/12/2024	0.099	409.800	70,000	18,200,000	3.640			70,000	0.099
10/12/2024	0.103	411.200	3,900,000	18,130,000	3.626	2,350,000	0.117	1,550,000	0.109
09/12/2024	0.113	418.800	1,430,000	18,930,000	3.786			1,430,000	0.099
06/12/2024	0.104	412.600	0	17,500,000	3.500
05/12/2024	0.096	405.200	0	17,500,000	3.500
04/12/2024	0.094	403.200	0	17,500,000	3.500
03/12/2024	0.095	404.400	0	17,500,000	3.500
02/12/2024	0.090	399.800	50,000	17,500,000	3.500			50,000	0.089
29/11/2024	0.090	398.000	0	17,450,000	3.490
28/11/2024	0.093	400.000	0	17,450,000	3.490
27/11/2024	0.096	402.800	100,000	17,450,000	3.490	100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.