14097 CIMIXUE@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 CIMIXUE@EC2706A (CALL)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.086	223.400	0	675,000	0.960
17/08/2026	0.091	228.400	30,000	675,000	0.960			30,000	0.091
14/08/2026	0.088	226.600	0	645,000	0.920
13/08/2026	0.088	224.600	0	645,000	0.920
12/08/2026	0.092	228.800	0	645,000	0.920
11/08/2026	0.095	230.800	0	645,000	0.920
10/08/2026	0.099	235.000	25,000	645,000	0.920	25,000	0.099
07/08/2026	0.092	229.400	0	670,000	0.960
06/08/2026	0.090	226.000	235,000	670,000	0.960	125,000	0.094	95,000	0.091
05/08/2026	0.088	225.800	0	700,000	1.000
04/08/2026	0.088	225.600	65,000	700,000	1.000			65,000	0.087
03/08/2026	0.089	223.800	255,000	635,000	0.910	180,000	0.087	75,000	0.089
31/07/2026	0.093	226.600	75,000	740,000	1.060			75,000	0.093
30/07/2026	0.094	227.400	90,000	665,000	0.950			90,000	0.096
29/07/2026	0.092	229.000	40,000	575,000	0.820	40,000	0.087
28/07/2026	0.079	212.600	0	615,000	0.880
27/07/2026	0.081	212.600	65,000	615,000	0.880	65,000	0.080
24/07/2026	0.077	209.600	35,000	680,000	0.970	10,000	0.077	25,000	0.077
23/07/2026	0.081	215.200	25,000	665,000	0.950			25,000	0.081
22/07/2026	0.081	216.000	80,000	640,000	0.910	50,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.