14118 HU-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14118 HU-MNSO@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.010	38.320	0	1,310,000	2.183
11/12/2025	0.010	37.300	0	1,310,000	2.183
10/12/2025	0.010	37.920	0	1,310,000	2.183
09/12/2025	0.010	37.640	0	1,310,000	2.183
08/12/2025	0.010	38.100	0	1,310,000	2.183
05/12/2025	0.010	37.120	0	1,310,000	2.183
04/12/2025	0.010	37.320	0	1,310,000	2.183
03/12/2025	0.010	37.760	0	1,310,000	2.183
02/12/2025	0.010	38.800	0	1,310,000	2.183
01/12/2025	0.010	38.540	0	1,310,000	2.183
28/11/2025	0.010	38.860	0	1,310,000	2.183
27/11/2025	0.010	39.180	270,000	1,310,000	2.183	270,000	0.010
26/11/2025	0.010	38.140	0	1,580,000	2.633
25/11/2025	0.010	37.160	0	1,580,000	2.633
24/11/2025	0.010	37.320	60,000	1,580,000	2.633			30,000	0.010
21/11/2025	0.012	39.220	20,000	1,550,000	2.583	20,000	0.013
20/11/2025	0.017	40.260	30,000	1,570,000	2.617			30,000	0.017
19/11/2025	0.020	41.140	300,000	1,540,000	2.567			300,000	0.020
18/11/2025	0.022	41.000	400,000	1,240,000	2.067	400,000	0.022
17/11/2025	0.023	41.720	30,000	1,640,000	2.733	30,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.