14425 BP-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.042 -0.027 (-39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.069	65.800	1,575,000	352,500	0.504	850,000	0.073	692,500	0.073
28/04/2026	0.063	66.050	5,895,000	510,000	0.729	2,712,500	0.057	2,182,500	0.055
27/04/2026	0.057	68.250	11,715,000	1,040,000	1.486	5,200,000	0.057	5,862,500	0.056
24/04/2026	0.087	64.300	10,317,500	377,500	0.539	4,597,500	0.099	4,492,500	0.104
23/04/2026	0.148	58.450	2,080,000	482,500	0.689	987,500	0.139	912,500	0.140
22/04/2026	0.135	59.300	582,500	557,500	0.796	330,000	0.136	252,500	0.130
21/04/2026	0.128	60.100	1,572,500	635,000	0.907	697,500	0.132	875,000	0.130
20/04/2026	0.133	59.800	530,000	457,500	0.654	265,000	0.136	265,000	0.131
17/04/2026	0.143	59.350	10,000	457,500	0.654	10,000	0.135
16/04/2026	0.138	59.950	735,000	467,500	0.668	255,000	0.145	395,000	0.143
15/04/2026	0.143	59.300	700,000	327,500	0.468	350,000	0.140	350,000	0.137
14/04/2026	0.162	57.950	347,500	327,500	0.468	245,000	0.163	102,500	0.160
13/04/2026	0.176	57.150	192,500	470,000	0.671	5,000	0.172	17,500	0.171
10/04/2026	0.161	58.250	440,000	457,500	0.654	140,000	0.150	300,000	0.162
09/04/2026	0.192	55.700	60,000	297,500	0.425	45,000	0.205
08/04/2026	0.180	56.150	3,132,500	342,500	0.489	1,360,000	0.198	1,185,000	0.201
02/04/2026	0.265	51.000	2,722,500	517,500	0.739	1,615,000	0.258	1,107,500	0.266
01/04/2026	0.232	52.850	782,500	1,025,000	1.464			742,500	0.237
31/03/2026	0.275	50.700	3,035,000	282,500	0.404	1,517,500	0.261	1,517,500	0.258
30/03/2026	0.265	51.400	4,457,500	282,500	0.404	2,527,500	0.267	1,930,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.