14514 CTHRPHA@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14514 CTHRPHA@EC2705A (CALL)

Nominal

0.123 +0.004 (+3.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		57.500	0
21/07/2026		56.700	0	1,070,000	1.410	2,580,000	0.118	2,602,000	0.117
20/07/2026		57.500	0	1,048,000	1.380	2,322,000	0.121	2,320,000	0.120
17/07/2026		55.050	0	1,050,000	1.380	1,118,000	0.126	1,310,000	0.125
16/07/2026		57.950	0	858,000	1.130	2,880,000	0.132	2,946,000	0.132
15/07/2026		58.450	0	792,000	1.040	3,108,000	0.139	3,264,000	0.139
14/07/2026		58.300	0	636,000	0.840	1,762,000	0.134	1,800,000	0.134
13/07/2026		59.050	0	598,000	0.790	1,680,000	0.142	2,208,000	0.143
10/07/2026		59.250	0	70,000	0.090	5,136,000	0.144	5,142,000	0.144
09/07/2026		58.500	0	64,000	0.080	1,922,000	0.141	1,922,000	0.140
08/07/2026		59.100	0	64,000	0.080	1,996,000	0.146	1,930,000	0.146
07/07/2026		59.700	0	130,000	0.170	3,484,000	0.143	3,534,000	0.144
06/07/2026		60.750	0	80,000	0.110	5,336,000	0.153	5,406,000	0.153
03/07/2026		59.900	0	10,000	0.010	2,266,000	0.153	2,276,000	0.154
02/07/2026		59.400	0	0	0.000	40,000	0.160	40,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.