14653 SG-GWMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14653 SG-GWMC@EC2607A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.029	13.550	0	10,000	0.012
28/01/2026	0.027	13.430	0	10,000	0.012
27/01/2026	0.027	13.140	0	10,000	0.012
26/01/2026	0.030	13.240	0	10,000	0.012
23/01/2026	0.037	13.870	0	10,000	0.012
22/01/2026	0.036	13.630	0	10,000	0.012
21/01/2026	0.038	13.740	0	10,000	0.012
20/01/2026	0.038	13.680	0	10,000	0.012
19/01/2026	0.041	13.810	0	10,000	0.012
16/01/2026	0.044	14.050	0	10,000	0.012
15/01/2026	0.047	14.130	0	10,000	0.012
14/01/2026	0.048	14.150	0	10,000	0.012
13/01/2026	0.051	14.340	530,000	10,000	0.012	265,000	0.052	265,000	0.052
12/01/2026	0.046	14.010	210,000	10,000	0.012	105,000	0.048	105,000	0.048
09/01/2026	0.055	14.400	230,000	10,000	0.012	115,000	0.056	115,000	0.057
08/01/2026	0.056	14.500	140,000	10,000	0.012	70,000	0.058	70,000	0.056
07/01/2026	0.060	14.650	220,000	10,000	0.012	110,000	0.056	110,000	0.056
06/01/2026	0.059	14.620	290,000	10,000	0.012	145,000	0.057	145,000	0.059
05/01/2026	0.054	14.190	1,230,000	10,000	0.012	615,000	0.055	615,000	0.055
02/01/2026	0.073	15.120	200,000	10,000	0.012	100,000	0.075	100,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.