14776 CIZJGLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14776 CIZJGLD@EC2701A (CALL)

Nominal

0.181 -0.028 (-13.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.209	146.600	20,550,000	420,000	1.050	10,270,000	0.210	10,280,000	0.211
22/09/2026	0.213	146.900	13,350,000	410,000	1.030	6,660,000	0.219	6,690,000	0.219
21/09/2026	0.255	154.800	40,000	380,000	0.950	40,000	0.255
18/09/2026	0.280	159.100	0	420,000	1.050
17/09/2026	0.260	155.000	5,060,000	420,000	1.050	2,520,000	0.246	2,540,000	0.244
16/09/2026	0.305	161.600	0	400,000	1.000
15/09/2026	0.275	155.800	0	400,000	1.000
14/09/2026	0.305	160.700	0	400,000	1.000
11/09/2026	0.305	160.100	0	400,000	1.000
10/09/2026	0.325	164.300	0	400,000	1.000
09/09/2026	0.320	163.200	0	400,000	1.000
08/09/2026	0.310	160.000	0	400,000	1.000
07/09/2026	0.310	159.700	0	400,000	1.000
04/09/2026	0.325	162.900	0	400,000	1.000
03/09/2026	0.305	160.200	60,000	400,000	1.000	60,000	0.304
02/09/2026	0.250	149.600	10,190,000	460,000	1.150	5,080,000	0.241	5,110,000	0.242
01/09/2026	0.265	151.300	550,000	430,000	1.080	550,000	0.301
31/08/2026	0.265	152.000	4,630,000	980,000	2.450	1,940,000	0.261	2,560,000	0.251
28/08/2026	0.335	161.200	20,000	360,000	0.900	20,000	0.325
27/08/2026	0.310	155.900	60,000	380,000	0.950	40,000	0.310	20,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.