14841 HSUBTEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14841 HSUBTEC@EC2702A (CALL)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		81.500	0
28/07/2026		80.100	0	2,750,000	3.440	200,000	0.054
27/07/2026		78.600	0	2,950,000	3.690	550,000	0.053	450,000	0.053
24/07/2026		78.650	0	3,050,000	3.810	1,510,000	0.054	2,240,000	0.054
23/07/2026		82.150	0	2,320,000	2.900	3,310,000	0.065	3,190,000	0.065
22/07/2026		83.450	0	2,440,000	3.050	760,000	0.070	1,130,000	0.069
21/07/2026		83.850	0	2,070,000	2.590	7,470,000	0.066	6,880,000	0.065
20/07/2026		82.100	0	2,660,000	3.330	2,200,000	0.066	2,590,000	0.066
17/07/2026		85.700	0	2,270,000	2.840	20,670,000	0.071	21,400,000	0.072
16/07/2026		88.700	0	1,540,000	1.930	6,530,000	0.083	6,490,000	0.083
15/07/2026		85.750	0	1,580,000	1.980	3,050,000	0.079	3,010,000	0.080
14/07/2026		83.550	0	1,620,000	2.030	6,400,000	0.068	6,670,000	0.068
13/07/2026		82.850	0	1,350,000	1.690	14,130,000	0.073	14,120,000	0.073
10/07/2026		85.050	0	1,360,000	1.700	11,230,000	0.087	11,230,000	0.087
09/07/2026		87.700	0	1,360,000	1.700	10,340,000	0.088	11,170,000	0.088
08/07/2026		88.300	0	530,000	0.660	7,080,000	0.088	7,610,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.