14928 SG-ZAI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14928 SG-ZAI @EC2701A (CALL)

Nominal

0.078 +0.032 (+69.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.046	890.500	124,800,000	62,900,000	78.625	43,050,000	0.057	77,600,000	0.055
17/07/2026	0.068	1,107.000	207,000,000	28,350,000	35.438	97,850,000	0.079	107,350,000	0.078
16/07/2026	0.115	1,548.000	185,200,000	18,850,000	23.562	88,250,000	0.133	95,350,000	0.133
15/07/2026	0.137	1,707.000	170,900,000	11,750,000	14.688	83,550,000	0.138	85,750,000	0.138
14/07/2026	0.122	1,600.000	263,300,000	9,550,000	11.938	129,350,000	0.117	133,450,000	0.117
13/07/2026	0.128	1,645.000	171,400,000	5,450,000	6.813	84,750,000	0.134	86,250,000	0.135
10/07/2026	0.128	1,640.000	58,850,000	3,950,000	4.938	27,550,000	0.157	31,300,000	0.156
09/07/2026	0.176	2,032.000	600,000	200,000	0.250	200,000	0.182	400,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.