14974 JP-BOCL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14974 JP-BOCL@EC2603A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.014	4.550	400,000	628,000	0.897	400,000	0.012
11/03/2026	0.012	4.510	0	1,028,000	1.469
10/03/2026	0.013	4.490	30,000	1,028,000	1.469	30,000	0.013
09/03/2026	0.020	4.480	0	1,058,000	1.511
06/03/2026	0.026	4.520	0	1,058,000	1.511
05/03/2026	0.024	4.470	800,000	1,058,000	1.511	400,000	0.028	400,000	0.028
04/03/2026	0.027	4.470	600,000	1,058,000	1.511	300,000	0.027	300,000	0.024
03/03/2026	0.045	4.560	400,000	1,058,000	1.511	200,000	0.050	200,000	0.050
02/03/2026	0.042	4.530	400,000	1,058,000	1.511	200,000	0.050	200,000	0.048
27/02/2026	0.079	4.640	600,000	1,058,000	1.511	300,000	0.079	300,000	0.078
26/02/2026	0.082	4.650	1,264,000	1,058,000	1.511	664,000	0.091	600,000	0.090
25/02/2026	0.103	4.680	2,124,000	1,122,000	1.603	1,020,000	0.102	1,084,000	0.111
24/02/2026	0.113	4.690	1,400,000	1,058,000	1.511	700,000	0.112	700,000	0.110
23/02/2026	0.144	4.760	892,000	1,058,000	1.511	446,000	0.149	446,000	0.146
20/02/2026	0.116	4.670	1,326,000	1,058,000	1.511	663,000	0.119	663,000	0.113
16/02/2026	0.117	4.660	0	1,058,000	1.511
13/02/2026	0.110	4.650	1,209,000	1,058,000	1.511	300,000	0.108	909,000	0.128
12/02/2026	0.148	4.720	0	449,000	0.641
11/02/2026	0.161	4.720	450,000	449,000	0.641	225,000	0.161	225,000	0.162
10/02/2026	0.154	4.720	600,000	449,000	0.641	600,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.