15029 HSKUASO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15029 HSKUASO@EC2701A (CALL)

Nominal

0.086 -0.006 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026		42.340	0
27/07/2026		42.660	0	876,000	1.750	80,000	0.096	80,000	0.096
24/07/2026		42.100	0	876,000	1.750	292,000	0.081	312,000	0.080
23/07/2026		43.080	0	856,000	1.710	5,546,000	0.095	5,286,000	0.095
22/07/2026		42.700	0	1,116,000	2.230	7,840,000	0.099	8,906,000	0.099
21/07/2026		45.100	0	50,000	0.100	23,250,000	0.118	8,080,000	0.125
20/07/2026		45.260	0	15,220,000	30.440	604,000	0.124	15,170,000	0.126
17/07/2026		43.280	0	654,000	1.310	21,306,000	0.110	21,960,000	0.114
16/07/2026		46.920	0	0	0.000	11,046,000	0.157	11,046,000	0.160
15/07/2026		44.700	0	0	0.000	9,692,000	0.127	9,692,000	0.127
14/07/2026		43.800	0	0	0.000	12,920,000	0.116	12,920,000	0.117
13/07/2026		43.600	0	0	0.000	6,260,000	0.120	6,260,000	0.122
10/07/2026		43.040	0	0	0.000	7,822,000	0.123	7,822,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.