15051 CI-CTWR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15051 CI-CTWR@EC2702A (CALL)

Nominal

0.077 -0.033 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		9.315	0
11/08/2026		9.720	0	657,500	1.100	1,880,000	0.111	1,930,000	0.112
10/08/2026		9.745	0	607,500	1.010	610,000	0.115	485,000	0.115
07/08/2026		9.735	0	732,500	1.220	595,000	0.112	610,000	0.112
06/08/2026		9.795	0	717,500	1.200	2,810,000	0.122	2,790,000	0.122
05/08/2026		9.965	0	737,500	1.230	2,190,000	0.128	2,200,000	0.127
04/08/2026		9.885	0	727,500	1.210	4,920,000	0.129	4,910,000	0.131
03/08/2026		10.000	0	737,500	1.230	6,940,000	0.146	6,960,000	0.145
31/07/2026		10.030	0	717,500	1.200	180,000	0.150	330,000	0.148
30/07/2026		10.050	0	567,500	0.950	300,000	0.150	300,000	0.148
29/07/2026		9.900	0	567,500	0.950	402,500	0.142	520,000	0.144
28/07/2026		9.780	0	450,000	0.750	250,000	0.130	330,000	0.128
27/07/2026		9.640	0	370,000	0.620	1,060,000	0.122	1,062,500	0.123
24/07/2026		9.600	0	367,500	0.610	1,585,000	0.120	1,610,000	0.121
23/07/2026		9.830	0	342,500	0.570	240,000	0.134	250,000	0.135
22/07/2026		9.660	0	332,500	0.550	1,100,000	0.125	1,070,000	0.125
21/07/2026		9.630	0	362,500	0.600	380,000	0.120	380,000	0.119
20/07/2026		9.600	0	362,500	0.600	1,165,000	0.115	1,270,000	0.116
17/07/2026		9.310	0	257,500	0.430	620,000	0.099	655,000	0.100
16/07/2026		9.390	0	222,500	0.370	1,347,500	0.121	1,260,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.