15108 CI-ICBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15108 CI-ICBC@EC2702A (CALL)

Nominal

0.140 +0.018 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.122	7.275	0	78,000	0.200
17/08/2026	0.121	7.220	84,000	78,000	0.200	42,000	0.121	42,000	0.122
14/08/2026	0.113	7.165	0	78,000	0.200
13/08/2026	0.118	7.210	0	78,000	0.200
12/08/2026	0.114	7.160	0	78,000	0.200
11/08/2026	0.120	7.190	36,000	78,000	0.200	36,000	0.119
10/08/2026	0.123	7.215	0	114,000	0.290
07/08/2026	0.114	7.140	454,000	114,000	0.290	222,000	0.114	232,000	0.115
06/08/2026	0.125	7.200	0	104,000	0.260
05/08/2026	0.125	7.205	50,000	104,000	0.260	18,000	0.125	32,000	0.125
04/08/2026	0.133	7.260	344,000	90,000	0.230	162,000	0.136	182,000	0.137
03/08/2026	0.174	7.495	0	70,000	0.180
31/07/2026	0.175	7.510	80,000	70,000	0.180	20,000	0.162	60,000	0.171
30/07/2026	0.201	7.640	1,762,000	30,000	0.080	882,000	0.186	880,000	0.186
29/07/2026	0.173	7.480	170,000	32,000	0.080	170,000	0.160
28/07/2026	0.154	7.360	60,000	202,000	0.510	60,000	0.153
27/07/2026	0.144	7.290	60,000	262,000	0.660	10,000	0.144	50,000	0.131
24/07/2026	0.130	7.190	22,000	222,000	0.560	2,000	0.130	20,000	0.141
23/07/2026	0.141	7.170	70,000	204,000	0.510	20,000	0.143
22/07/2026	0.120	7.000	28,000	224,000	0.560	18,000	0.123	10,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.